Indicators

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		3.570	3.570	3.570	0	-0.07(-2.03%)
Apr 27, 2016	3.644	3.644	3.644	3.644	193	-0.05(-1.38%)
Apr 26, 2016	3.670	3.695	3.670	3.695	539	+0.10(+2.92%)
Apr 25, 2016	3.590	3.590	3.590	3.590	1,369	+0.00(+0.00%)
Apr 21, 2016		3.590	3.590	3.590	1	+0.02(+0.56%)
Apr 20, 2016	3.550	3.570	3.550	3.570	2,343	+0.11(+3.18%)
Apr 19, 2016	3.460	3.460	3.460	3.460	15,294	+0.08(+2.49%)
Apr 18, 2016	3.376	3.376	3.376	3.376	100	+0.13(+3.88%)
Apr 15, 2016	3.250	3.250	3.250	3.250	4,919	+0.01(+0.31%)
Apr 13, 2016		3.240	3.240	3.240	4,514	+0.17(+5.54%)
Apr 12, 2016	3.070	3.070	3.070	3.070	876	+0.04(+1.32%)
Apr 11, 2016	3.030	3.030	3.030	3.030	4,090	+0.07(+2.36%)
Apr 08, 2016	2.990	2.990	2.960	2.960	6,332	+0.09(+3.14%)
Apr 07, 2016	2.870	2.870	2.870	2.870	228	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.