Indicators

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.168	5.168	5.168	5.168	419	-0.19(-3.58%)
Apr 29, 2015	5.360	5.360	5.360	5.360	512	-0.08(-1.47%)
Apr 28, 2015	5.400	5.440	5.400	5.440	1,363	+0.06(+1.12%)
Apr 27, 2015	5.400	5.400	5.380	5.380	17,661	+0.03(+0.56%)
Apr 24, 2015	5.350	5.350	5.350	5.350	5,314	+0.07(+1.33%)
Apr 23, 2015	5.250	5.280	5.250	5.280	233	+0.04(+0.76%)
Apr 22, 2015	5.230	5.240	5.230	5.240	3,354	-0.04(-0.76%)
Apr 21, 2015	5.280	5.280	5.280	5.280	354	+0.02(+0.38%)
Apr 17, 2015		5.260	5.260	5.260	0	-0.02(-0.38%)
Apr 16, 2015	5.280	5.280	5.280	5.280	1,265	+0.06(+1.15%)
Apr 14, 2015		5.220	5.220	5.220	0	+0.08(+1.56%)
Apr 13, 2015	5.090	5.140	5.090	5.140	1,594	+0.06(+1.10%)
Apr 10, 2015	5.084	5.084	5.084	5.084	100	-0.11(-2.04%)
Apr 08, 2015		5.190	5.190	5.190	0	-0.01(-0.27%)
Apr 07, 2015	5.204	5.204	5.204	5.204	160	-0.05(-1.03%)
Apr 06, 2015	5.230	5.258	5.230	5.258	1,757	+0.13(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.