Indicators

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		5.050	5.050	5.050	0	+0.12(+2.43%)
Apr 28, 2014	4.964	4.964	4.910	4.930	13,004	-0.12(-2.38%)
Apr 25, 2014	5.050	5.050	5.050	5.050	5,060	+0.00(+0.00%)
Apr 24, 2014	5.050	5.050	5.050	5.050	2,054	+0.03(+0.60%)
Apr 23, 2014	5.020	5.020	5.020	5.020	315	-0.05(-0.99%)
Apr 21, 2014		5.070	5.070	5.070	1	+0.04(+0.80%)
Apr 16, 2014		5.030	5.030	5.030	0	+0.10(+2.03%)
Apr 15, 2014	4.930	4.930	4.930	4.930	20,123	-0.10(-1.99%)
Apr 11, 2014	5.030	5.030	5.030	5.030	0	-0.17(-3.27%)
Apr 10, 2014	5.190	5.200	5.190	5.200	3,337	+0.02(+0.39%)
Apr 09, 2014	5.160	5.200	5.150	5.180	13,490	-0.05(-0.96%)
Apr 04, 2014		5.230	5.230	5.230	4,061	+0.00(+0.00%)
Apr 03, 2014	5.200	5.230	5.200	5.230	3,000	-0.10(-1.95%)
Apr 02, 2014	5.334	5.334	5.334	5.334	635	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.