Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.110	3.160	3.110	3.154	1,800	+0.12(+3.80%)
Apr 29, 2019	3.070	3.070	3.038	3.038	1,200	-0.09(-2.98%)
Apr 26, 2019	3.040	3.132	3.030	3.132	8,400	+0.08(+2.51%)
Apr 25, 2019	3.100	3.170	3.055	3.055	6,932	-0.04(-1.45%)
Apr 24, 2019	2.960	3.131	2.960	3.100	12,037	+0.11(+3.62%)
Apr 23, 2019	2.978	2.992	2.978	2.992	611	-0.00(-0.09%)
Apr 22, 2019	3.063	3.063	2.994	2.994	28,170	-0.03(-0.90%)
Apr 18, 2019	3.008	3.025	2.951	3.022	9,800	+0.01(+0.38%)
Apr 17, 2019	3.008	3.010	2.950	3.010	11,466	-0.02(-0.60%)
Apr 16, 2019	3.050	3.065	3.028	3.028	4,500	-0.05(-1.76%)
Apr 15, 2019		3.083	3.083	3.083	10	+0.00(+0.00%)
Apr 12, 2019	3.060	3.083	3.044	3.083	1,900	-0.06(-1.83%)
Apr 11, 2019	3.090	3.180	3.090	3.140	5,939	-0.06(-1.74%)
Apr 10, 2019	3.196	3.196	3.196	3.196	2,000	-0.02(-0.52%)
Apr 08, 2019		3.212	3.212	3.212	0	+0.03(+0.99%)
Apr 05, 2019	3.272	3.272	3.180	3.180	2,600	-0.12(-3.62%)
Apr 04, 2019	3.186	3.300	3.186	3.300	300	+0.05(+1.56%)
Apr 03, 2019	3.218	3.288	3.218	3.249	4,599	+0.04(+1.21%)
Apr 02, 2019	3.130	3.227	3.036	3.211	18,626	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.