Indicators

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0005	0.0003	0.0004	26,141,640	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0004	0.0003	0.0004	5,108,002	+0.00(+0.00%)
Apr 26, 2023	0.0004	0.0005	0.0003	0.0004	54,787,208	+0.00(+0.00%)
Apr 25, 2023	0.0004	0.0005	0.0004	0.0004	8,097,600	+0.00(+0.00%)
Apr 24, 2023	0.0005	0.0005	0.0004	0.0004	73,602,600	-0.00(-20.00%)
Apr 21, 2023	0.0004	0.0005	0.0004	0.0005	15,259,900	+0.00(+25.00%)
Apr 20, 2023	0.0004	0.0005	0.0004	0.0004	12,474,000	+0.00(+0.00%)
Apr 19, 2023	0.0004	0.0005	0.0004	0.0004	9,206,869	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0005	0.0004	0.0004	5,410,932	+0.00(+0.00%)
Apr 17, 2023	0.0004	0.0005	0.0004	0.0004	6,759,357	+0.00(+0.00%)
Apr 14, 2023	0.0005	0.0005	0.0004	0.0004	2,831,000	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0005	0.0004	0.0004	2,682,001	+0.00(+0.00%)
Apr 12, 2023	0.0005	0.0005	0.0004	0.0004	3,730,834	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0004	0.0004	0.0004	999,000	+0.00(+0.00%)
Apr 10, 2023	0.0004	0.0005	0.0003	0.0004	13,776,683	+0.00(+0.00%)
Apr 06, 2023	0.0004	0.0005	0.0004	0.0004	8,134,067	-0.00(-20.00%)
Apr 05, 2023	0.0004	0.0005	0.0004	0.0005	13,645,757	+0.00(+25.00%)
Apr 04, 2023	0.0004	0.0004	0.0003	0.0004	42,542,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.