Indicators

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0008	0.0009	0.0007	0.0008	16,160,089	-0.00(-11.11%)
Apr 27, 2017	0.0009	0.0009	0.0008	0.0009	20,774,504	+0.00(+0.00%)
Apr 26, 2017	0.0009	0.0009	0.0008	0.0009	8,331,017	+0.00(+0.00%)
Apr 25, 2017	0.0009	0.0009	0.0007	0.0009	28,677,760	+0.00(+0.00%)
Apr 24, 2017	0.0007	0.0009	0.0006	0.0009	62,038,424	+0.00(+12.50%)
Apr 21, 2017	0.0008	0.0008	0.0007	0.0008	37,513,408	+0.00(+0.00%)
Apr 20, 2017	0.0008	0.0008	0.0007	0.0008	9,571,214	+0.00(+0.00%)
Apr 19, 2017	0.0008	0.0008	0.0007	0.0008	13,073,690	+0.00(+0.00%)
Apr 18, 2017	0.0008	0.0008	0.0006	0.0008	28,878,968	+0.00(+0.00%)
Apr 17, 2017	0.0006	0.0008	0.0006	0.0008	75,385,328	+0.00(+14.29%)
Apr 13, 2017	0.0006	0.0007	0.0006	0.0007	19,645,092	+0.00(+0.00%)
Apr 12, 2017	0.0006	0.0007	0.0006	0.0007	77,753,600	+0.00(+0.00%)
Apr 11, 2017	0.0008	0.0008	0.0006	0.0007	189,449,280	-0.00(-12.50%)
Apr 10, 2017	0.0008	0.0008	0.0007	0.0008	70,709,296	+0.00(+0.00%)
Apr 07, 2017	0.0008	0.0008	0.0007	0.0008	129,570,808	+0.00(+0.00%)
Apr 06, 2017	0.0008	0.0008	0.0007	0.0008	41,988,264	+0.00(+0.00%)
Apr 05, 2017	0.0009	0.0009	0.0007	0.0008	50,593,500	+0.00(+0.00%)
Apr 04, 2017	0.0009	0.0009	0.0007	0.0008	37,450,888	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.