Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		4.040	4.040	4.040	0	-0.01(-0.25%)
Apr 25, 2017	4.050	4.050	4.050	4.050	1,300	+0.00(+0.00%)
Apr 24, 2017	4.050	4.050	4.050	4.050	200	-0.04(-0.98%)
Apr 21, 2017	4.090	4.090	4.090	4.090	1,000	+0.08(+2.00%)
Apr 20, 2017	3.972	4.010	3.970	4.010	12,172	+0.16(+4.16%)
Apr 19, 2017	3.850	3.850	3.850	3.850	7,200	+0.07(+1.85%)
Apr 18, 2017	3.850	3.860	3.780	3.780	45,851	-0.28(-6.90%)
Apr 17, 2017	4.200	4.200	4.060	4.060	1,587	-0.07(-1.69%)
Apr 13, 2017	4.300	4.300	4.060	4.130	89,800	-0.27(-6.14%)
Apr 12, 2017	4.400	4.400	4.300	4.400	5,850	-0.11(-2.44%)
Apr 10, 2017		4.510	4.510	4.510	0	+0.00(+0.00%)
Apr 07, 2017	4.730	4.730	4.510	4.510	4,923	-0.15(-3.22%)
Apr 06, 2017	4.660	4.660	4.660	4.660	200	-0.15(-3.08%)
Apr 05, 2017	4.760	4.815	4.760	4.808	4,857	+0.09(+1.86%)
Apr 04, 2017	4.700	4.720	4.690	4.720	8,100	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.