Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.700	6.780	6.700	6.780	22,736	-0.12(-1.74%)
Apr 28, 2011	6.900	6.980	6.900	6.900	16,665	-0.10(-1.43%)
Apr 27, 2011	6.940	7.000	6.940	7.000	66,006	+0.00(+0.00%)
Apr 26, 2011	6.970	7.000	6.970	7.000	10,925	+0.06(+0.86%)
Apr 25, 2011	6.920	6.970	6.920	6.940	7,849	-0.06(-0.86%)
Apr 21, 2011	7.000	7.000	6.950	7.000	29,691	+0.31(+4.63%)
Apr 20, 2011	6.610	6.710	6.610	6.690	18,230	+0.13(+1.98%)
Apr 19, 2011	6.620	6.620	6.560	6.560	3,527	-0.09(-1.35%)
Apr 18, 2011	6.760	6.760	6.600	6.650	30,284	-0.21(-3.06%)
Apr 15, 2011	6.860	6.880	6.860	6.860	18,143	-0.04(-0.58%)
Apr 14, 2011	6.850	6.920	6.850	6.900	8,800	+0.05(+0.73%)
Apr 13, 2011	6.810	6.880	6.810	6.850	15,468	+0.09(+1.33%)
Apr 12, 2011	6.920	6.920	6.750	6.760	42,114	-0.34(-4.79%)
Apr 11, 2011	7.110	7.150	7.100	7.100	59,614	+0.11(+1.57%)
Apr 08, 2011	7.000	7.050	6.990	6.990	29,965	+0.03(+0.43%)
Apr 07, 2011	6.950	7.050	6.950	6.960	28,285	+0.08(+1.16%)
Apr 06, 2011	6.880	6.970	6.880	6.880	5,450	-0.07(-1.01%)
Apr 05, 2011	6.860	6.960	6.840	6.950	17,219	+0.12(+1.76%)
Apr 04, 2011	6.800	6.830	6.790	6.830	52,880	+0.15(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.