Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.440	5.480	5.440	5.480	2,722	+0.22(+4.18%)
Apr 27, 2017	5.267	5.290	5.250	5.260	6,430	-0.20(-3.66%)
Apr 26, 2017	5.480	5.500	5.460	5.460	9,578	-0.04(-0.73%)
Apr 25, 2017	5.450	5.510	5.450	5.500	18,947	+0.05(+0.92%)
Apr 24, 2017	5.440	5.450	5.432	5.450	3,290	+0.06(+1.11%)
Apr 21, 2017	5.370	5.396	5.360	5.390	5,661	+0.04(+0.75%)
Apr 20, 2017	5.340	5.370	5.340	5.350	6,069	+0.02(+0.47%)
Apr 19, 2017	5.350	5.360	5.325	5.325	5,225	+0.19(+3.78%)
Apr 18, 2017	5.125	5.150	5.110	5.131	18,822	-0.11(-2.08%)
Apr 17, 2017	5.350	5.350	5.220	5.240	421,904	+0.01(+0.19%)
Apr 13, 2017	5.260	5.260	5.200	5.230	8,254	-0.16(-2.97%)
Apr 12, 2017	5.350	5.390	5.350	5.390	7,585	+0.04(+0.75%)
Apr 11, 2017	5.330	5.360	5.300	5.350	23,071	-0.01(-0.19%)
Apr 10, 2017	5.358	5.370	5.358	5.360	2,266	+0.05(+0.94%)
Apr 07, 2017	5.290	5.310	5.280	5.310	17,475	-0.08(-1.48%)
Apr 06, 2017	5.392	5.410	5.380	5.390	5,635	-0.12(-2.18%)
Apr 05, 2017	5.558	5.558	5.480	5.510	18,286	+0.12(+2.23%)
Apr 04, 2017	5.362	5.400	5.362	5.390	8,439	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.