Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.820 4.820 4.790 4.819 3,648 -0.26(-5.13%)
Apr 29, 2015 5.070 5.100 5.060 5.080 26,747 -0.10(-1.93%)
Apr 28, 2015 5.170 5.190 5.150 5.180 19,092 +0.12(+2.37%)
Apr 27, 2015 5.061 5.110 5.050 5.060 79,155 +0.06(+1.20%)
Apr 24, 2015 5.010 5.020 5.000 5.000 4,463 -0.01(-0.20%)
Apr 23, 2015 4.969 5.020 4.950 5.010 38,832 -0.01(-0.20%)
Apr 22, 2015 4.950 5.020 4.950 5.020 17,407 +0.12(+2.45%)
Apr 21, 2015 4.900 4.930 4.900 4.900 71,466 -0.03(-0.61%)
Apr 20, 2015 4.860 4.940 4.860 4.930 38,781 -0.05(-1.00%)
Apr 17, 2015 4.960 4.980 4.930 4.980 11,660 -0.11(-2.16%)
Apr 16, 2015 5.030 5.090 5.030 5.090 27,255 +0.10(+2.00%)
Apr 15, 2015 4.960 4.990 4.920 4.990 30,812 +0.03(+0.60%)
Apr 14, 2015 4.935 4.970 4.870 4.960 84,175 +0.02(+0.40%)
Apr 13, 2015 4.940 4.940 4.900 4.940 8,089 -0.06(-1.20%)
Apr 10, 2015 4.970 5.020 4.970 5.000 16,202 -0.07(-1.38%)
Apr 09, 2015 5.020 5.090 5.020 5.070 83,616 +0.08(+1.71%)
Apr 08, 2015 5.000 5.040 4.963 4.985 20,680 +0.06(+1.12%)
Apr 07, 2015 4.910 4.940 4.910 4.930 56,914 +0.15(+3.25%)
Apr 06, 2015 4.670 4.830 4.670 4.775 22,411 +0.04(+0.95%)
Apr 02, 2015 4.730 4.730 4.730 0 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.