Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.495 3.520 3.495 3.520 1,100 +0.00(+0.00%)
Apr 29, 2021 3.548 3.550 3.520 3.520 721 -0.03(-0.85%)
Apr 28, 2021 3.550 3.550 3.468 3.550 7,570 +0.16(+4.62%)
Apr 27, 2021 3.500 3.510 3.393 3.393 6,357 -0.06(-1.65%)
Apr 26, 2021 3.390 3.510 3.390 3.450 26,134 +0.15(+4.55%)
Apr 23, 2021 3.300 3.403 3.300 3.300 18,000 -0.01(-0.38%)
Apr 22, 2021 3.380 3.510 3.312 3.312 11,001 -0.07(-2.00%)
Apr 21, 2021 3.300 3.430 3.300 3.380 13,566 +0.08(+2.42%)
Apr 20, 2021 3.300 3.350 3.300 3.300 17,720 +0.00(+0.00%)
Apr 19, 2021 3.325 3.390 3.300 3.300 8,462 -0.05(-1.49%)
Apr 16, 2021 3.400 3.400 3.300 3.350 11,200 -0.01(-0.30%)
Apr 15, 2021 3.300 3.400 3.300 3.360 8,302 +0.06(+1.82%)
Apr 14, 2021 3.333 3.340 3.300 3.300 1,852 -0.06(-1.67%)
Apr 13, 2021 3.322 3.410 3.322 3.356 4,292 +0.06(+1.70%)
Apr 12, 2021 3.300 3.345 3.300 3.300 13,780 +0.04(+1.11%)
Apr 09, 2021 3.320 3.320 3.200 3.264 19,700 -0.06(-1.69%)
Apr 08, 2021 3.312 3.350 3.223 3.320 12,467 +0.02(+0.61%)
Apr 07, 2021 3.365 3.365 3.300 3.300 1,489 +0.05(+1.42%)
Apr 06, 2021 3.302 3.390 3.250 3.254 16,167 +0.15(+4.96%)
Apr 05, 2021 3.120 3.200 3.070 3.100 12,090 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.