Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.815	2.889	2.810	2.889	5,369	-0.05(-1.70%)
Apr 27, 2017	2.940	2.940	2.939	2.939	1,000	+0.12(+4.33%)
Apr 26, 2017	2.892	2.914	2.817	2.817	6,900	-0.06(-2.18%)
Apr 25, 2017	2.940	2.940	2.880	2.880	13,800	-0.06(-2.07%)
Apr 24, 2017	2.950	2.979	2.890	2.941	13,578	-0.01(-0.31%)
Apr 21, 2017	2.860	2.950	2.860	2.950	5,500	-0.06(-1.92%)
Apr 20, 2017	3.000	3.008	3.000	3.008	1,000	+0.12(+4.16%)
Apr 19, 2017	3.000	3.000	2.880	2.888	19,744	-0.17(-5.43%)
Apr 18, 2017	3.000	3.054	2.980	3.054	11,200	+0.04(+1.41%)
Apr 17, 2017	3.000	3.056	3.000	3.011	3,440	-0.09(-2.87%)
Apr 13, 2017	3.012	3.150	3.000	3.100	15,057	+0.10(+3.33%)
Apr 12, 2017	3.100	3.100	3.000	3.000	1,750	+0.04(+1.32%)
Apr 11, 2017	2.950	3.101	2.950	2.961	3,097	+0.01(+0.37%)
Apr 10, 2017	3.020	3.020	2.949	2.950	9,472	-0.06(-2.10%)
Apr 07, 2017	3.020	3.100	2.981	3.013	6,840	+0.17(+6.10%)
Apr 06, 2017	3.000	3.050	2.840	2.840	2,700	-0.15(-4.97%)
Apr 05, 2017	2.870	2.988	2.869	2.988	27,700	+0.12(+4.30%)
Apr 04, 2017	2.800	2.865	2.750	2.865	5,225	+0.09(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.