Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.990 3.075 2.920 3.075 42,935 +0.16(+5.56%)
Apr 28, 2016 2.850 2.930 2.800 2.913 23,705 +0.11(+4.04%)
Apr 27, 2016 2.688 2.800 2.680 2.800 25,365 +0.02(+0.72%)
Apr 26, 2016 2.830 2.830 2.690 2.780 8,183 +0.03(+1.09%)
Apr 25, 2016 2.910 2.950 2.750 2.750 31,921 -0.05(-1.79%)
Apr 22, 2016 2.740 2.923 2.740 2.800 36,374 -0.16(-5.41%)
Apr 21, 2016 3.020 3.050 2.890 2.960 28,515 +0.23(+8.25%)
Apr 20, 2016 2.650 2.800 2.550 2.734 85,595 +0.23(+9.25%)
Apr 19, 2016 2.500 2.517 2.400 2.503 41,288 +0.00(+0.11%)
Apr 18, 2016 2.070 2.500 1.999 2.500 22,673 +0.46(+22.55%)
Apr 15, 2016 2.000 2.060 2.000 2.040 3,321 +0.10(+5.07%)
Apr 14, 2016 1.900 2.107 1.900 1.942 6,050 -0.03(-1.44%)
Apr 13, 2016 2.039 2.039 1.970 1.970 10,563 -0.07(-3.27%)
Apr 12, 2016 2.020 2.160 1.944 2.037 22,834 +0.02(+0.82%)
Apr 11, 2016 1.900 2.090 1.900 2.020 57,823 +0.13(+7.09%)
Apr 08, 2016 1.850 1.895 1.850 1.886 19,705 +0.07(+3.64%)
Apr 07, 2016 1.840 1.880 1.810 1.820 12,880 +0.01(+0.55%)
Apr 06, 2016 1.870 1.870 1.740 1.810 8,827 -0.04(-2.16%)
Apr 05, 2016 1.790 1.867 1.751 1.850 43,233 +0.10(+5.71%)
Apr 04, 2016 1.707 1.800 1.700 1.750 46,500 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.