Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.58	13.15	12.27	13.15	7,500	+0.63(+5.04%)
Apr 27, 2012	12.60	13.35	12.44	12.52	17,800	+0.01(+0.07%)
Apr 26, 2012	12.61	12.61	12.21	12.51	5,505	+0.05(+0.40%)
Apr 25, 2012	12.15	12.69	12.15	12.46	8,400	+0.26(+2.13%)
Apr 24, 2012	12.02	12.32	11.91	12.20	13,600	+0.20(+1.67%)
Apr 23, 2012	12.36	12.36	11.56	12.00	30,770	-0.42(-3.41%)
Apr 20, 2012	13.30	13.60	12.42	12.42	18,540	-1.08(-7.98%)
Apr 19, 2012	13.58	13.58	13.10	13.50	23,850	-0.10(-0.74%)
Apr 18, 2012	13.13	13.60	13.13	13.60	16,997	+0.35(+2.64%)
Apr 17, 2012	13.65	13.65	13.15	13.25	7,143	-0.03(-0.20%)
Apr 16, 2012	13.49	13.49	13.16	13.28	18,915	-0.45(-3.26%)
Apr 13, 2012	13.52	13.72	13.50	13.72	19,430	+0.07(+0.48%)
Apr 12, 2012	13.05	13.72	12.89	13.66	25,200	+0.40(+3.03%)
Apr 11, 2012	12.47	13.80	12.47	13.26	18,151	+0.81(+6.53%)
Apr 10, 2012	12.12	12.45	12.10	12.44	13,115	+0.13(+1.10%)
Apr 09, 2012	12.12	12.43	12.12	12.31	12,500	-0.05(-0.42%)
Apr 05, 2012	12.35	12.37	12.35	12.36	8,200	-0.09(-0.72%)
Apr 04, 2012	12.05	12.45	12.04	12.45	13,600	+0.00(+0.00%)
Apr 03, 2012	12.22	12.56	12.20	12.45	4,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.