Indicators

Almonty Industries (OP: ALMTF )

0.4759 -0.0041 (-0.85%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.7627	0.7627	0.7627	0	+0.02(+2.24%)
Apr 29, 2019	0.7500	0.7565	0.7460	0.7460	7,766	-0.04(-5.57%)
Apr 26, 2019		0.7900	0.7900	0.7900	59	+0.00(+0.00%)
Apr 25, 2019	0.7970	0.8051	0.7880	0.7900	2,520	+0.02(+3.11%)
Apr 24, 2019	0.7300	0.7764	0.7300	0.7662	18,433	+0.03(+4.64%)
Apr 23, 2019	0.7159	0.7486	0.7104	0.7322	38,576	+0.08(+12.65%)
Apr 16, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 15, 2019	0.6580	0.6580	0.6500	0.6500	17,500	-0.01(-1.84%)
Apr 12, 2019	0.6622	0.6622	0.6622	0.6622	3,000	-0.00(-0.12%)
Apr 11, 2019	0.6630	0.6630	0.6630	0.6630	100	+0.02(+3.59%)
Apr 09, 2019		0.6400	0.6400	0.6400	0	-0.00(-0.62%)
Apr 08, 2019	0.6440	0.6440	0.6440	0.6440	150	+0.03(+4.38%)
Apr 03, 2019		0.6170	0.6170	0.6170	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.