Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0170	0.0210	0.0170	0.0210	144,300	+0.00(+23.53%)
Apr 29, 2021	0.0166	0.0189	0.0141	0.0170	162,733	-0.00(-2.86%)
Apr 28, 2021	0.0204	0.0214	0.0151	0.0175	219,575	+0.00(+16.67%)
Apr 27, 2021	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-24.62%)
Apr 26, 2021	0.0132	0.0199	0.0132	0.0199	15,800	+0.00(+0.00%)
Apr 23, 2021	0.0199	0.0199	0.0168	0.0199	18,100	+0.00(+17.06%)
Apr 22, 2021	0.0171	0.0199	0.0120	0.0170	235,000	+0.00(+24.09%)
Apr 21, 2021	0.0115	0.0140	0.0115	0.0137	120,765	+0.00(+5.38%)
Apr 20, 2021	0.0169	0.0169	0.0120	0.0130	320,768	-0.00(-21.21%)
Apr 19, 2021	0.0163	0.0181	0.0163	0.0165	40,237	-0.01(-27.31%)
Apr 16, 2021	0.0273	0.0273	0.0201	0.0227	47,000	-0.00(-4.22%)
Apr 14, 2021		0.0237	0.0237	0.0237	0	-0.00(-3.27%)
Apr 13, 2021	0.0248	0.0260	0.0225	0.0245	401,078	+0.00(+20.10%)
Apr 12, 2021	0.0200	0.0255	0.0180	0.0204	2,269,897	-0.00(-1.92%)
Apr 09, 2021	0.0209	0.0240	0.0144	0.0208	788,500	+0.00(+4.00%)
Apr 08, 2021	0.0150	0.0200	0.0150	0.0200	322,648	+0.01(+33.33%)
Apr 07, 2021	0.0150	0.0150	0.0134	0.0150	35,400	+0.00(+0.00%)
Apr 06, 2021	0.0103	0.0150	0.0103	0.0150	127,531	+0.00(+36.36%)
Apr 05, 2021	0.0150	0.0150	0.0103	0.0110	16,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.