Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 29, 2014	0.0027	0.0027	0.0027	0.0027	15,000	+0.00(+0.00%)
Apr 28, 2014	0.0020	0.0027	0.0020	0.0027	681,000	+0.00(+35.00%)
Apr 25, 2014	0.0021	0.0021	0.0020	0.0020	329,000	-0.00(-28.57%)
Apr 24, 2014	0.0028	0.0028	0.0028	0.0028	81,423	+0.00(+0.00%)
Apr 17, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 16, 2014	0.0021	0.0028	0.0021	0.0028	484,000	+0.00(+40.00%)
Apr 14, 2014		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 11, 2014	0.0018	0.0020	0.0015	0.0019	1,923,577	+0.00(+5.56%)
Apr 10, 2014	0.0020	0.0020	0.0018	0.0018	405,500	-0.00(-37.93%)
Apr 02, 2014		0.0029	0.0029	0.0029	0	+0.00(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.