Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0072	0.0072	0.0072	0.0072	10,000	-0.01(-48.57%)
Apr 24, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 23, 2013	0.0087	0.0140	0.0087	0.0140	11,000	-0.00(-19.08%)
Apr 22, 2013	0.0140	0.0173	0.0140	0.0173	105,000	+0.00(+15.33%)
Apr 19, 2013	0.0100	0.0150	0.0086	0.0150	45,000	+0.00(+25.00%)
Apr 18, 2013	0.0188	0.0188	0.0090	0.0120	39,900	-0.01(-42.86%)
Apr 17, 2013	0.0129	0.0210	0.0129	0.0210	25,500	+0.02(+281.82%)
Apr 16, 2013	0.0102	0.0102	0.0055	0.0055	17,000	-0.01(-57.69%)
Apr 12, 2013		0.0130	0.0130	0.0130	0	+0.00(+27.45%)
Apr 11, 2013	0.0121	0.0150	0.0102	0.0102	410,000	-0.01(-44.86%)
Apr 10, 2013	0.0141	0.0185	0.0102	0.0185	202,840	+0.00(+31.21%)
Apr 04, 2013		0.0141	0.0141	0.0141	0	-0.01(-29.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.