Indicators

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0906	0.0906	0.0810	0.0900	125,371	-0.01(-10.00%)
Apr 27, 2018	0.0906	0.1000	0.0906	0.1000	5,200	+0.01(+10.38%)
Apr 26, 2018	0.0952	0.1010	0.0906	0.0906	16,556	-0.00(-4.83%)
Apr 25, 2018	0.0952	0.0952	0.0952	0.0952	11,000	+0.00(+0.00%)
Apr 20, 2018		0.0952	0.0952	0.0952	0	+0.00(+0.00%)
Apr 18, 2018		0.0952	0.0952	0.0952	0	+0.00(+1.06%)
Apr 17, 2018	0.0942	0.0942	0.0942	0.0942	16,800	+0.00(+0.00%)
Apr 16, 2018	0.0942	0.0942	0.0942	0.0942	5,388	-0.01(-6.64%)
Apr 13, 2018	0.1009	0.1009	0.1009	0.1009	13,400	+0.00(+0.00%)
Apr 12, 2018	0.1009	0.1009	0.1009	0.1009	2,500	+0.01(+7.34%)
Apr 10, 2018		0.0940	0.0940	0.0940	0	-0.00(-1.16%)
Apr 09, 2018	0.0951	0.0951	0.0951	0.0951	10,000	+0.00(+0.00%)
Apr 06, 2018	0.0951	0.0951	0.0951	0.0951	1,650	-0.01(-5.84%)
Apr 04, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Apr 03, 2018	0.0957	0.1010	0.0957	0.1010	5,000	+0.01(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.