Indicators

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0310	0.0310	0.0231	0.0245	458,356	-0.01(-20.71%)
Apr 29, 2015	0.0264	0.0309	0.0230	0.0309	222,280	+0.00(+16.17%)
Apr 28, 2015	0.0267	0.0267	0.0266	0.0266	2,000	-0.00(-5.67%)
Apr 27, 2015	0.0280	0.0282	0.0280	0.0282	31,500	-0.00(-2.76%)
Apr 24, 2015	0.0290	0.0290	0.0251	0.0290	146,200	-0.00(-3.94%)
Apr 22, 2015		0.0302	0.0302	0.0302	0	-0.00(-5.66%)
Apr 21, 2015	0.0300	0.0320	0.0300	0.0320	44,000	+0.00(+13.48%)
Apr 20, 2015	0.0290	0.0313	0.0281	0.0282	105,400	-0.00(-6.00%)
Apr 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Apr 15, 2015	0.0270	0.0280	0.0268	0.0280	238,847	+0.00(+8.11%)
Apr 14, 2015	0.0250	0.0259	0.0250	0.0259	110,000	+0.00(+17.73%)
Apr 13, 2015	0.0220	0.0220	0.0220	0.0220	6,683	+0.00(+0.00%)
Apr 10, 2015	0.0220	0.0220	0.0220	0.0220	3,600	-0.00(-4.35%)
Apr 09, 2015	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-0.43%)
Apr 06, 2015		0.0231	0.0231	0.0231	0	-0.00(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.