Indicators

Cw Bancorp (OP: CWBK )

30.70 +0.85 (+2.85%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.14	17.14	17.14	17.14	139	+0.14(+0.82%)
Apr 29, 2020	16.75	17.00	16.75	17.00	31,449	+0.24(+1.43%)
Apr 28, 2020	16.76	16.77	16.76	16.76	1,850	-0.01(-0.06%)
Apr 27, 2020	16.75	16.77	16.75	16.77	1,521	-0.08(-0.47%)
Apr 23, 2020		16.85	16.85	16.85	0	+0.35(+2.12%)
Apr 22, 2020	16.55	16.55	16.50	16.50	1,634	+0.00(+0.00%)
Apr 20, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 17, 2020	16.50	16.50	16.50	16.50	2,000	+0.00(+0.00%)
Apr 16, 2020	16.50	16.50	16.50	16.50	1,695	-0.10(-0.60%)
Apr 15, 2020	16.60	16.60	16.60	16.60	2,500	+0.00(+0.00%)
Apr 13, 2020		16.60	16.60	16.60	0	+0.00(+0.00%)
Apr 09, 2020	16.55	17.00	16.50	16.60	23,700	-0.40(-2.35%)
Apr 08, 2020	16.75	17.00	16.75	17.00	6,900	+0.50(+3.03%)
Apr 07, 2020	16.50	16.50	16.50	16.50	2,300	-0.33(-1.94%)
Apr 03, 2020		16.83	16.83	16.83	0	-0.16(-0.96%)
Apr 02, 2020	16.50	16.99	16.50	16.99	408	+0.49(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.