Indicators

Cw Bancorp (OP: CWBK )

30.70 +0.85 (+2.85%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		21.73	21.73	21.73	0	+0.00(+0.00%)
Apr 26, 2019	21.73	21.73	21.73	21.73	1,800	+0.33(+1.54%)
Apr 25, 2019		21.40	21.40	21.40	1	+0.00(+0.00%)
Apr 24, 2019	21.35	21.40	21.35	21.40	1,918	-0.10(-0.47%)
Apr 23, 2019	21.75	21.75	21.50	21.50	1,332	-0.48(-2.18%)
Apr 18, 2019	21.93	21.98	21.93	21.98	500	+0.08(+0.37%)
Apr 17, 2019	21.90	21.90	21.90	21.90	347	+0.00(+0.00%)
Apr 12, 2019		21.90	21.90	21.90	0	+0.15(+0.69%)
Apr 11, 2019		21.75	21.75	21.75	80	+0.00(+0.00%)
Apr 10, 2019	21.73	21.75	21.70	21.75	3,709	+0.02(+0.09%)
Apr 09, 2019	21.71	21.75	21.71	21.73	1,126	+0.03(+0.14%)
Apr 08, 2019	21.65	21.70	21.65	21.70	850	+0.05(+0.23%)
Apr 05, 2019	21.65	21.65	21.65	21.65	2,000	-0.05(-0.23%)
Apr 04, 2019	21.70	21.70	21.70	21.70	6,500	+0.00(+0.00%)
Apr 03, 2019	21.70	21.70	21.70	21.70	300	+0.05(+0.23%)
Apr 02, 2019	21.65	21.65	21.65	21.65	6,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.