Indicators

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1230	0.1230	0.1030	0.1030	12,156	-0.02(-15.57%)
Apr 28, 2022	0.1220	0.1220	0.1220	0.1220	6,041	+0.00(+0.00%)
Apr 27, 2022	0.1320	0.1700	0.1220	0.1220	4,242	-0.05(-28.24%)
Apr 26, 2022	0.1700	0.1700	0.1220	0.1700	10,375	+0.00(+0.00%)
Apr 25, 2022	0.1700	0.1700	0.1700	0.1700	864	+0.00(+0.00%)
Apr 22, 2022	0.1235	0.1700	0.1235	0.1700	3,714	+0.00(+0.00%)
Apr 21, 2022	0.1250	0.1700	0.1250	0.1700	1,717	-0.01(-5.56%)
Apr 20, 2022	0.1799	0.1800	0.1600	0.1800	5,987	+0.00(+0.06%)
Apr 19, 2022	0.1799	0.1799	0.1320	0.1799	9,730	+0.06(+47.46%)
Apr 18, 2022	0.1525	0.1800	0.1220	0.1220	15,592	-0.02(-13.90%)
Apr 14, 2022	0.1800	0.1800	0.1417	0.1417	7,300	-0.04(-21.28%)
Apr 13, 2022	0.1800	0.1900	0.1400	0.1800	40,195	+0.01(+5.88%)
Apr 12, 2022	0.2000	0.2550	0.1310	0.1700	25,875	+0.01(+4.94%)
Apr 11, 2022	0.2000	0.2000	0.1620	0.1620	10,385	-0.00(-0.61%)
Apr 08, 2022	0.1800	0.1800	0.1620	0.1630	19,030	-0.02(-9.44%)
Apr 07, 2022	0.2000	0.2000	0.1800	0.1800	1,122	-0.02(-7.69%)
Apr 06, 2022	0.2000	0.2000	0.1620	0.1950	13,310	+0.03(+20.37%)
Apr 05, 2022	0.1760	0.1990	0.1620	0.1620	9,955	-0.04(-19.00%)
Apr 04, 2022	0.2150	0.2200	0.1805	0.2000	49,875	-0.03(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.