Indicators

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.20	10.20	9.980	9.980	6,648	-0.42(-4.04%)
Apr 27, 2017	9.060	10.40	9.060	10.40	10,180	+0.45(+4.52%)
Apr 26, 2017	9.300	9.950	9.000	9.950	14,559	+0.65(+6.99%)
Apr 25, 2017	9.650	9.684	9.300	9.300	1,281	+0.04(+0.43%)
Apr 24, 2017	9.500	9.540	9.250	9.260	13,687	-0.54(-5.51%)
Apr 21, 2017	9.310	9.960	9.310	9.800	1,935	+0.60(+6.52%)
Apr 20, 2017	9.200	9.200	9.200	9.200	289	+0.00(+0.00%)
Apr 19, 2017	9.900	9.960	9.150	9.200	2,051	-0.70(-7.07%)
Apr 18, 2017	9.900	9.900	9.600	9.900	3,383	+0.00(+0.00%)
Apr 17, 2017	9.900	9.900	9.100	9.900	3,522	+0.00(+0.00%)
Apr 13, 2017	10.00	10.00	9.050	9.900	2,495	+0.86(+9.51%)
Apr 12, 2017	9.150	9.210	9.040	9.040	2,590	-1.17(-11.46%)
Apr 11, 2017	10.21	10.22	10.21	10.21	956	+0.71(+7.47%)
Apr 10, 2017	9.350	10.30	8.880	9.500	5,557	+0.11(+1.17%)
Apr 07, 2017	9.150	9.390	9.150	9.390	691	+0.04(+0.43%)
Apr 06, 2017	9.760	9.760	9.300	9.350	2,267	-0.41(-4.20%)
Apr 05, 2017	9.810	10.45	9.650	9.760	4,083	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.