Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.450 2.500 2.440 2.500 4,200 -0.95(-27.54%)
Apr 29, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 28, 2004 3.650 3.500 3.450 3.450 2,150 -0.20(-5.48%)
Apr 27, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 26, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 23, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 22, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 19, 2004 3.280 3.650 3.650 3.650 1,850 +0.37(+11.28%)
Apr 16, 2004 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Apr 15, 2004 3.350 3.280 3.280 3.280 1,000 -0.07(-2.09%)
Apr 14, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 13, 2004 3.300 3.350 3.350 3.350 207 +0.05(+1.52%)
Apr 12, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 08, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 07, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 06, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 05, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 02, 2004 3.580 3.300 3.300 3.300 210 -0.28(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.