Indicators

Arc Energy Trust Uni (OP: AETUF )

18.38 -0.16 (-0.87%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.34	11.34	11.17	11.17	6,820	-0.30(-2.59%)
Apr 27, 2018	11.45	11.48	11.33	11.47	2,547	-0.11(-0.99%)
Apr 26, 2018	11.55	11.64	11.51	11.58	4,301	+0.12(+1.09%)
Apr 25, 2018	11.16	11.55	10.90	11.46	6,859	+0.33(+2.97%)
Apr 24, 2018	11.13	11.22	11.13	11.13	5,421	+0.02(+0.18%)
Apr 23, 2018	10.91	11.11	10.91	11.11	2,811	+0.16(+1.50%)
Apr 20, 2018	11.30	11.30	10.95	10.95	5,381	-0.47(-4.08%)
Apr 18, 2018		11.41	11.41	11.41	101	+0.40(+3.62%)
Apr 17, 2018	11.09	11.12	10.94	11.01	25,323	-0.09(-0.79%)
Apr 16, 2018	11.64	11.75	11.10	11.10	19,888	-0.52(-4.48%)
Apr 13, 2018	12.26	12.26	11.62	11.62	18,811	-0.31(-2.58%)
Apr 12, 2018	11.68	12.00	11.68	11.93	3,785	+0.10(+0.82%)
Apr 11, 2018	11.43	11.95	11.43	11.83	7,583	+0.40(+3.49%)
Apr 10, 2018	11.47	11.47	11.43	11.43	375	+0.25(+2.25%)
Apr 09, 2018	11.17	11.19	11.00	11.18	2,230	+0.11(+0.96%)
Apr 06, 2018	11.42	11.42	11.07	11.07	2,003	-0.37(-3.20%)
Apr 05, 2018	10.97	11.44	10.97	11.44	3,268	+0.44(+4.00%)
Apr 04, 2018	10.84	11.00	10.84	11.00	35,613	-0.01(-0.08%)
Apr 03, 2018	10.88	11.01	10.88	11.01	35,422	+0.36(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.