Indicators

Arc Energy Trust Uni (OP: AETUF )

18.31 -0.23 (-1.25%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.24	13.27	13.16	13.19	2,531	+0.13(+0.98%)
Apr 27, 2017	13.07	13.07	12.71	13.07	3,416	-0.24(-1.79%)
Apr 26, 2017	13.45	13.47	13.30	13.30	6,608	-0.17(-1.23%)
Apr 25, 2017	13.35	13.49	13.35	13.47	4,722	+0.02(+0.15%)
Apr 24, 2017	13.59	13.59	13.37	13.45	3,980	-0.16(-1.14%)
Apr 21, 2017	13.39	13.67	13.39	13.61	8,460	+0.16(+1.16%)
Apr 20, 2017	13.41	13.62	13.38	13.45	13,485	-0.04(-0.28%)
Apr 19, 2017	13.75	13.77	13.49	13.49	9,598	-0.36(-2.63%)
Apr 18, 2017	14.05	14.21	13.85	13.85	26,702	-0.09(-0.63%)
Apr 17, 2017	13.80	14.05	13.75	13.94	8,612	+0.18(+1.31%)
Apr 13, 2017	14.07	14.07	13.76	13.76	5,400	-0.28(-1.97%)
Apr 12, 2017	14.05	14.08	13.94	14.04	7,002	-0.10(-0.73%)
Apr 11, 2017	14.10	14.15	14.05	14.14	4,378	-0.01(-0.05%)
Apr 10, 2017	14.05	14.26	14.00	14.15	20,080	+0.17(+1.19%)
Apr 07, 2017	13.96	13.98	13.96	13.98	1,567	-0.17(-1.23%)
Apr 06, 2017	14.29	14.29	14.15	14.15	5,120	-0.35(-2.38%)
Apr 05, 2017	14.44	14.50	14.44	14.50	12,793	+0.16(+1.11%)
Apr 04, 2017	14.11	14.34	14.11	14.34	4,283	+0.28(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.