Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.850 6.850 6.850 6.850 182 +0.09(+1.33%)
Apr 29, 2014 6.760 6.760 6.760 6.760 183 -0.04(-0.59%)
Apr 28, 2014 6.800 6.800 6.800 6.800 250 +0.01(+0.15%)
Apr 25, 2014 6.790 6.790 6.790 6.790 183 -0.22(-3.14%)
Apr 24, 2014 7.010 7.010 7.010 7.010 182 +0.10(+1.45%)
Apr 23, 2014 6.910 6.910 6.910 6.910 182 -0.04(-0.58%)
Apr 22, 2014 6.950 6.950 6.950 6.950 589 +0.03(+0.43%)
Apr 21, 2014 6.920 6.920 6.920 6.920 184 -0.01(-0.14%)
Apr 17, 2014 6.930 6.930 6.930 0 +0.25(+3.74%)
Apr 16, 2014 6.680 6.680 6.680 6.680 604 +0.43(+6.94%)
Apr 15, 2014 6.390 6.390 6.247 6.247 567 -0.10(-1.63%)
Apr 14, 2014 6.350 6.350 6.350 6.350 808 -0.27(-4.08%)
Apr 11, 2014 6.620 6.620 6.620 6.620 0 -0.46(-6.50%)
Apr 10, 2014 7.080 7.080 7.080 7.080 163 -0.04(-0.56%)
Apr 09, 2014 7.120 7.120 7.052 7.120 1,667 +0.16(+2.35%)
Apr 08, 2014 7.010 7.010 6.956 6.956 463 -0.25(-3.52%)
Apr 07, 2014 7.210 7.210 7.210 7.210 163 -0.20(-2.71%)
Apr 04, 2014 7.460 7.460 7.411 7.411 0 +0.05(+0.69%)
Apr 03, 2014 7.360 7.360 7.360 7.360 242 +0.04(+0.55%)
Apr 02, 2014 7.320 7.320 7.320 7.320 376 +0.25(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.