Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0001 4,671,206 -0.00(-50.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 34,151,168 +0.00(+100.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 12,600,000 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0001 8,323,824 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0001 13,685,802 -0.00(-50.00%)
Apr 22, 2022 0.0001 0.0002 0.0001 0.0002 956,607 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 13,936,405 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 4,486,756 +0.00(+100.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0001 66,990,504 -0.00(-50.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 32,668,148 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 2,140,000 +0.00(+100.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 8,241,500 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0002 0.0001 0.0001 21,970,424 -0.00(-50.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0002 7,792,250 +0.00(+100.00%)
Apr 08, 2022 0.0001 0.0002 0.0001 0.0001 11,160,625 -0.00(-50.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 6,603,000 +0.00(+100.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0001 8,460,200 -0.00(-50.00%)
Apr 05, 2022 0.0002 0.0002 0.0001 0.0002 6,679,500 +0.00(+100.00%)
Apr 04, 2022 0.0002 0.0002 0.0001 0.0001 4,372,462 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.