Indicators

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED

Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0005	0.0007	0.0005	0.0007	6,705,002	+0.00(+40.00%)
Apr 28, 2011	0.0005	0.0006	0.0005	0.0005	19,605,156	+0.00(+0.00%)
Apr 27, 2011	0.0006	0.0006	0.0005	0.0005	10,831,444	-0.00(-16.67%)
Apr 26, 2011	0.0006	0.0006	0.0005	0.0006	20,450,818	+0.00(+0.00%)
Apr 25, 2011	0.0007	0.0007	0.0005	0.0006	22,675,996	+0.00(+0.00%)
Apr 21, 2011	0.0006	0.0007	0.0006	0.0006	19,031,710	+0.00(+0.00%)
Apr 20, 2011	0.0005	0.0006	0.0005	0.0006	12,696,660	+0.00(+0.00%)
Apr 19, 2011	0.0006	0.0006	0.0005	0.0006	12,433,985	-0.00(-14.29%)
Apr 18, 2011	0.0007	0.0007	0.0005	0.0007	64,027,872	+0.00(+0.00%)
Apr 15, 2011	0.0006	0.0007	0.0006	0.0007	14,261,574	+0.00(+16.67%)
Apr 14, 2011	0.0007	0.0007	0.0006	0.0006	7,462,669	-0.00(-14.29%)
Apr 13, 2011	0.0005	0.0007	0.0005	0.0007	24,324,334	+0.00(+16.67%)
Apr 12, 2011	0.0005	0.0006	0.0005	0.0006	22,607,000	+0.00(+20.00%)
Apr 11, 2011	0.0007	0.0007	0.0004	0.0005	72,731,976	-0.00(-28.57%)
Apr 08, 2011	0.0007	0.0007	0.0005	0.0007	63,091,552	+0.00(+0.00%)
Apr 07, 2011	0.0006	0.0008	0.0006	0.0007	79,207,792	+0.00(+0.00%)
Apr 06, 2011	0.0007	0.0007	0.0006	0.0007	21,256,422	+0.00(+0.00%)
Apr 05, 2011	0.0006	0.0007	0.0006	0.0007	54,770,292	+0.00(+0.00%)
Apr 04, 2011	0.0008	0.0008	0.0006	0.0007	86,854,672	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.