Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2420 0.2420 0.2100 0.2100 65,554 -0.01(-3.85%)
Apr 29, 2020 0.1990 0.2354 0.1990 0.2184 83,297 -0.01(-5.04%)
Apr 28, 2020 0.2290 0.2300 0.2028 0.2300 337,431 +0.02(+10.58%)
Apr 27, 2020 0.1885 0.2161 0.1800 0.2080 175,983 +0.03(+15.56%)
Apr 24, 2020 0.1900 0.1925 0.1760 0.1800 67,200 -0.01(-6.15%)
Apr 23, 2020 0.1950 0.1950 0.1858 0.1918 49,094 +0.00(+0.63%)
Apr 22, 2020 0.2070 0.2144 0.1850 0.1906 71,179 -0.01(-6.02%)
Apr 21, 2020 0.1980 0.2029 0.1900 0.2028 16,100 +0.00(+1.40%)
Apr 20, 2020 0.2062 0.2076 0.1898 0.2000 13,045 -0.00(-2.30%)
Apr 17, 2020 0.1866 0.2056 0.1800 0.2047 13,900 +0.00(+2.30%)
Apr 16, 2020 0.2045 0.2045 0.1751 0.2001 14,642 +0.00(+0.45%)
Apr 15, 2020 0.2215 0.2215 0.1797 0.1992 30,240 +0.01(+7.39%)
Apr 14, 2020 0.2114 0.2193 0.1851 0.1855 98,847 -0.01(-6.17%)
Apr 13, 2020 0.2090 0.2090 0.1650 0.1977 54,774 +0.01(+4.05%)
Apr 09, 2020 0.1847 0.1900 0.1500 0.1900 205,700 +0.01(+5.67%)
Apr 08, 2020 0.1750 0.1806 0.1676 0.1798 8,865 +0.01(+5.76%)
Apr 07, 2020 0.1667 0.1739 0.1639 0.1700 33,025 +0.02(+13.33%)
Apr 06, 2020 0.1700 0.1700 0.1440 0.1500 80,324 +0.00(+2.25%)
Apr 03, 2020 0.1440 0.1700 0.1440 0.1467 67,500 -0.02(-13.71%)
Apr 02, 2020 0.1828 0.1828 0.1700 0.1700 11,494 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.