Indicators

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1400	0.1440	0.1400	0.1440	15,500	+0.00(+1.62%)
Apr 29, 2019	0.1391	0.1479	0.1391	0.1417	3,700	-0.00(-1.60%)
Apr 26, 2019	0.1440	0.1479	0.1440	0.1440	15,000	+0.01(+8.68%)
Apr 25, 2019	0.1570	0.1570	0.1325	0.1325	15,750	-0.02(-12.19%)
Apr 24, 2019	0.1530	0.1530	0.1503	0.1509	30,800	+0.03(+27.88%)
Apr 23, 2019	0.1174	0.1250	0.1152	0.1180	9,750	-0.02(-13.74%)
Apr 22, 2019	0.1273	0.1375	0.1273	0.1368	16,587	+0.01(+8.83%)
Apr 18, 2019	0.1257	0.1257	0.1257	0.1257	800	-0.00(-2.26%)
Apr 17, 2019	0.1270	0.1320	0.1270	0.1286	86,000	-0.00(-1.15%)
Apr 16, 2019		0.1301	0.1301	0.1301	50	+0.00(+0.00%)
Apr 15, 2019	0.1320	0.1320	0.1300	0.1301	14,000	-0.01(-5.72%)
Apr 11, 2019		0.1380	0.1380	0.1380	0	+0.00(+3.29%)
Apr 08, 2019		0.1336	0.1336	0.1336	0	-0.00(-3.33%)
Apr 05, 2019	0.1382	0.1382	0.1382	0.1382	3,000	-0.00(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.