Indicators

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1808	0.1830	0.1808	0.1830	1,100	+0.01(+7.65%)
Apr 27, 2018	0.1700	0.1700	0.1700	0.1700	33,500	-0.01(-5.56%)
Apr 25, 2018		0.1800	0.1800	0.1800	0	+0.00(+2.74%)
Apr 23, 2018		0.1752	0.1752	0.1752	0	-0.00(-1.96%)
Apr 20, 2018	0.1945	0.1945	0.1711	0.1787	44,060	-0.01(-5.45%)
Apr 19, 2018	0.1890	0.1890	0.1890	0.1890	2,000	-0.00(-0.53%)
Apr 18, 2018	0.1900	0.1900	0.1900	0.1900	400	+0.01(+3.20%)
Apr 17, 2018	0.1900	0.1921	0.1841	0.1841	15,000	+0.01(+4.01%)
Apr 16, 2018	0.1770	0.1770	0.1770	0.1770	3,575	-0.01(-3.28%)
Apr 12, 2018		0.1830	0.1830	0.1830	0	+0.00(+0.33%)
Apr 10, 2018		0.1824	0.1824	0.1824	0	-0.00(-1.94%)
Apr 09, 2018	0.1860	0.1860	0.1860	0.1860	3,800	+0.00(+0.54%)
Apr 05, 2018		0.1850	0.1850	0.1850	0	-0.00(-1.07%)
Apr 03, 2018		0.1870	0.1870	0.1870	0	+0.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.