Indicators

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.318	2.338	2.286	2.338	1,200	-0.08(-3.40%)
Apr 28, 2011	2.400	2.445	2.400	2.420	8,200	+0.02(+0.89%)
Apr 27, 2011	2.400	2.400	2.394	2.399	1,700	-0.00(-0.09%)
Apr 26, 2011	2.401	2.401	2.401	2.401	1,000	-0.01(-0.38%)
Apr 25, 2011	2.420	2.420	2.410	2.410	9,000	-0.12(-4.71%)
Apr 21, 2011	2.644	2.644	2.394	2.529	11,800	+0.31(+13.98%)
Apr 20, 2011	2.373	2.420	2.203	2.219	13,300	-0.08(-3.53%)
Apr 19, 2011	2.198	2.300	2.142	2.300	18,900	+0.12(+5.60%)
Apr 18, 2011	2.120	2.178	2.100	2.178	13,100	+0.08(+3.69%)
Apr 15, 2011	2.187	2.197	2.100	2.100	2,600	-0.00(-0.10%)
Apr 14, 2011	2.103	2.103	2.103	2.103	4,500	+0.00(+0.12%)
Apr 13, 2011	2.102	2.102	2.100	2.100	3,000	-0.02(-0.71%)
Apr 12, 2011	2.105	2.115	2.098	2.115	14,800	-0.09(-3.99%)
Apr 11, 2011	2.203	2.225	2.203	2.203	2,700	-0.01(-0.61%)
Apr 08, 2011	2.188	2.240	2.188	2.217	1,300	+0.09(+4.19%)
Apr 07, 2011	2.079	2.150	2.079	2.127	10,000	-0.06(-2.84%)
Apr 06, 2011	2.274	2.274	2.168	2.189	11,500	+0.15(+7.51%)
Apr 05, 2011	2.010	2.037	2.010	2.037	6,100	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.