Indicators

Maritime Res Corp (OP: MRTMF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0695	0.0747	0.0598	0.0712	117,247	+0.00(+6.59%)
Apr 28, 2022	0.0668	0.0668	0.0668	0.0668	1,600	-0.00(-4.57%)
Apr 27, 2022	0.0612	0.0700	0.0612	0.0700	99,260	-0.00(-6.42%)
Apr 26, 2022	0.0731	0.0750	0.0613	0.0748	98,260	+0.00(+6.86%)
Apr 25, 2022	0.0786	0.0786	0.0651	0.0700	65,493	-0.00(-1.41%)
Apr 22, 2022	0.0732	0.0740	0.0700	0.0710	87,674	-0.00(-3.01%)
Apr 21, 2022	0.0800	0.0864	0.0659	0.0732	268,059	-0.01(-8.73%)
Apr 20, 2022	0.0868	0.0903	0.0781	0.0802	138,685	-0.01(-15.13%)
Apr 19, 2022	0.0969	0.0969	0.0945	0.0945	7,000	+0.00(+0.85%)
Apr 18, 2022	0.0823	0.0937	0.0821	0.0937	7,700	+0.00(+4.11%)
Apr 14, 2022	0.0900	0.0900	0.0855	0.0900	35,300	-0.00(-1.10%)
Apr 13, 2022	0.0904	0.0910	0.0900	0.0910	15,500	-0.00(-4.21%)
Apr 12, 2022	0.0950	0.0950	0.0902	0.0950	61,489	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.0950	0.0900	0.0950	158,201	+0.00(+0.00%)
Apr 08, 2022	0.0931	0.0950	0.0931	0.0950	56,786	+0.00(+0.00%)
Apr 07, 2022	0.0924	0.0950	0.0924	0.0950	33,991	+0.01(+8.45%)
Apr 06, 2022	0.0925	0.0977	0.0876	0.0876	99,000	-0.00(-2.77%)
Apr 05, 2022	0.0950	0.1000	0.0901	0.0901	91,426	-0.00(-5.16%)
Apr 04, 2022	0.0950	0.0950	0.0950	0.0950	5,009	+0.00(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.