Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.86 12.28 11.77 12.01 98,614 -0.00(-0.04%)
Apr 29, 2020 12.03 12.19 11.89 12.01 133,573 +0.78(+6.94%)
Apr 28, 2020 11.36 11.46 11.23 11.23 135,865 +0.36(+3.31%)
Apr 27, 2020 10.67 10.99 10.65 10.87 215,523 +0.44(+4.22%)
Apr 24, 2020 10.31 10.45 10.23 10.43 121,200 -0.02(-0.19%)
Apr 23, 2020 10.40 10.81 10.29 10.45 212,767 +0.20(+1.95%)
Apr 22, 2020 10.28 10.32 10.13 10.25 191,860 +0.28(+2.81%)
Apr 21, 2020 10.00 10.28 9.950 9.970 236,375 -0.54(-5.14%)
Apr 20, 2020 10.56 10.77 10.46 10.51 231,818 -0.53(-4.80%)
Apr 17, 2020 10.88 11.07 10.88 11.04 232,200 +0.82(+8.02%)
Apr 16, 2020 10.41 10.46 10.08 10.22 189,655 -0.21(-2.01%)
Apr 15, 2020 10.46 10.54 10.23 10.43 212,271 -0.61(-5.53%)
Apr 14, 2020 11.07 11.43 10.97 11.04 249,559 +0.03(+0.27%)
Apr 13, 2020 11.44 11.44 10.75 11.01 208,997 -0.30(-2.65%)
Apr 09, 2020 10.65 11.52 10.60 11.31 159,000 +0.33(+3.01%)
Apr 08, 2020 10.62 11.10 10.62 10.98 189,848 -0.45(-3.94%)
Apr 07, 2020 11.51 11.60 11.15 11.43 164,922 +0.41(+3.72%)
Apr 06, 2020 10.80 11.25 10.71 11.02 230,318 +0.46(+4.31%)
Apr 03, 2020 10.79 10.97 10.40 10.56 219,600 +0.08(+0.81%)
Apr 02, 2020 10.60 10.97 10.37 10.48 163,931 -0.25(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.