Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 175.11 177.30 175.11 177.10 418 +4.03(+2.33%)
Apr 29, 2014 172.66 174.17 171.96 173.07 1,808 +1.32(+0.77%)
Apr 28, 2014 170.86 171.75 169.80 171.75 469 +2.05(+1.21%)
Apr 25, 2014 169.91 170.94 169.40 169.70 1,041 -4.20(-2.42%)
Apr 24, 2014 173.21 173.95 172.56 173.90 770 +1.50(+0.87%)
Apr 23, 2014 171.75 173.44 171.35 172.40 2,175 -1.24(-0.71%)
Apr 22, 2014 171.01 173.65 171.01 173.64 706 +5.89(+3.51%)
Apr 21, 2014 168.25 168.25 167.45 167.75 395 -0.80(-0.47%)
Apr 17, 2014 168.55 168.55 168.55 0 -1.10(-0.65%)
Apr 16, 2014 169.45 169.65 165.65 169.65 680 +2.85(+1.71%)
Apr 15, 2014 165.91 166.80 164.41 166.80 678 +0.15(+0.09%)
Apr 14, 2014 167.47 167.47 166.65 166.65 1,241 -2.95(-1.74%)
Apr 11, 2014 169.32 169.99 169.14 169.60 0 -2.90(-1.68%)
Apr 10, 2014 174.99 175.69 172.15 172.50 471 -1.75(-1.00%)
Apr 09, 2014 174.26 175.43 173.35 174.25 8,611 +5.45(+3.23%)
Apr 08, 2014 167.95 170.40 167.95 168.80 891 -0.90(-0.53%)
Apr 07, 2014 170.15 170.30 168.00 169.70 444 -1.80(-1.05%)
Apr 04, 2014 171.50 173.15 171.50 171.50 0 -1.50(-0.87%)
Apr 03, 2014 173.40 173.50 171.71 173.00 7,193 -4.85(-2.73%)
Apr 02, 2014 177.35 178.80 175.91 177.85 864 +0.95(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.