Indicators

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0340	0	-0.00(-7.86%)
Apr 25, 2024				0.0369	0	+0.00(+0.00%)
Apr 24, 2024	0.0337	0.0369	0.0336	0.0369	4,000	+0.00(+6.34%)
Apr 23, 2024	0.0350	0.0365	0.0250	0.0347	13,405	+0.00(+5.15%)
Apr 19, 2024				0.0330	0	+0.00(+0.00%)
Apr 18, 2024	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+0.00%)
Apr 17, 2024	0.0250	0.0330	0.0250	0.0330	5,198	+0.00(+0.00%)
Apr 15, 2024				0.0330	198	+0.00(+0.00%)
Apr 12, 2024	0.0330	0.0330	0.0250	0.0330	784	+0.01(+43.48%)
Apr 11, 2024	0.0230	0.0230	0.0230	0.0230	4,000	+0.00(+4.55%)
Apr 10, 2024	0.0220	0.0345	0.0220	0.0220	39,493	-0.01(-26.67%)
Apr 09, 2024	0.0260	0.0300	0.0260	0.0300	485	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	8,847	+0.00(+0.00%)
Apr 04, 2024				0.0300	0	+0.00(+1.69%)
Apr 03, 2024	0.0241	0.0295	0.0208	0.0295	172,026	+0.00(+18.00%)
Apr 02, 2024	0.0207	0.0250	0.0207	0.0250	57,125	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.