Indicators

Lithium Corp (OP: LTUM )

0.0333 -0.0015 (-4.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1300	0.1312	0.1201	0.1312	35,389	+0.00(+0.92%)
Apr 27, 2023	0.1318	0.1318	0.1200	0.1300	48,807	+0.01(+8.33%)
Apr 26, 2023	0.1320	0.1320	0.1200	0.1200	38,109	-0.00(-3.69%)
Apr 25, 2023	0.1363	0.1389	0.1246	0.1246	113,374	-0.01(-7.98%)
Apr 24, 2023	0.1256	0.1370	0.1256	0.1354	66,420	+0.00(+3.68%)
Apr 21, 2023	0.1339	0.1400	0.1255	0.1306	157,749	+0.00(+1.24%)
Apr 20, 2023	0.1450	0.1500	0.1230	0.1290	411,845	-0.02(-10.91%)
Apr 19, 2023	0.1100	0.1449	0.1100	0.1448	619,742	+0.03(+28.03%)
Apr 18, 2023	0.1100	0.1200	0.1100	0.1131	48,833	-0.00(-1.65%)
Apr 17, 2023	0.1213	0.1300	0.1100	0.1150	179,838	-0.01(-6.05%)
Apr 14, 2023	0.1120	0.1225	0.1095	0.1224	182,336	+0.01(+10.17%)
Apr 13, 2023	0.1140	0.1140	0.1096	0.1111	13,481	+0.00(+4.22%)
Apr 12, 2023	0.1200	0.1250	0.1065	0.1066	72,739	-0.02(-17.04%)
Apr 11, 2023	0.1100	0.1290	0.1095	0.1285	247,583	+0.01(+9.18%)
Apr 10, 2023	0.1177	0.1177	0.1095	0.1177	62,150	+0.00(+0.00%)
Apr 06, 2023	0.1178	0.1178	0.1095	0.1177	34,392	+0.00(+1.73%)
Apr 05, 2023	0.1178	0.1178	0.1135	0.1157	48,230	+0.00(+1.94%)
Apr 04, 2023	0.1100	0.1150	0.1060	0.1135	119,797	+0.00(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.