Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.000	1.000	1.000	11	+0.00(+0.00%)
Apr 29, 2019	0.9300	1.000	0.9300	1.000	2,780	+0.07(+7.53%)
Apr 26, 2019	0.9500	1.000	0.9300	0.9300	6,700	-0.07(-7.00%)
Apr 25, 2019	1.000	1.000	1.000	1.000	257	+0.00(+0.00%)
Apr 24, 2019	1.000	1.050	0.9301	1.000	31,300	+0.00(+0.00%)
Apr 23, 2019	1.040	1.040	1.000	1.000	21,470	+0.00(+0.00%)
Apr 22, 2019	1.140	1.150	0.8700	1.000	70,050	+0.00(+0.00%)
Apr 18, 2019	1.000	1.000	0.9500	1.000	9,200	+0.01(+1.01%)
Apr 17, 2019	1.000	1.000	0.9800	0.9900	450	-0.01(-1.00%)
Apr 16, 2019		1.000	1.000	1.000	30	+0.00(+0.00%)
Apr 15, 2019		1.000	1.000	1.000	51	+0.00(+0.00%)
Apr 12, 2019	0.9025	1.000	0.9000	1.000	16,300	+0.05(+5.26%)
Apr 11, 2019	0.9250	0.9500	0.9250	0.9500	500	+0.06(+6.74%)
Apr 10, 2019	1.000	1.000	0.8900	0.8900	11,910	-0.11(-11.00%)
Apr 09, 2019	1.090	1.090	0.9400	1.000	16,320	+0.10(+11.73%)
Apr 08, 2019	0.8950	0.8950	0.8950	0.8950	405	-0.10(-10.50%)
Apr 05, 2019	1.020	1.020	0.8901	1.000	10,400	+0.00(+0.00%)
Apr 03, 2019		1.000	1.000	1.000	0	+0.11(+12.36%)
Apr 02, 2019	0.9000	0.9000	0.8900	0.8900	5,700	-0.11(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.