Indicators

Wal-Mart DE Mex SP A ADR (OP: WMMVY )

35.01 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.35	40.00	39.10	39.35	175,592	-0.35(-0.88%)
Apr 27, 2007	39.75	40.00	38.50	39.70	291,631	-0.05(-0.13%)
Apr 26, 2007	39.75	40.95	39.55	39.75	136,704	-1.05(-2.57%)
Apr 25, 2007	42.35	42.78	40.70	40.80	166,948	-1.55(-3.66%)
Apr 24, 2007	42.35	42.90	42.33	42.35	279,434	-0.55(-1.28%)
Apr 23, 2007	42.90	43.25	42.60	42.90	117,678	-0.10(-0.23%)
Apr 20, 2007	43.00	43.50	42.80	43.00	40,700	-0.05(-0.12%)
Apr 19, 2007	43.05	43.60	41.85	43.05	35,209	+0.00(+0.00%)
Apr 18, 2007	43.05	43.05	42.05	43.05	85,475	+0.60(+1.41%)
Apr 17, 2007	42.45	43.10	42.15	42.45	49,761	-0.05(-0.12%)
Apr 16, 2007	42.50	43.45	42.15	42.50	51,426	-0.35(-0.82%)
Apr 13, 2007	42.85	43.00	42.45	42.85	81,205	+0.15(+0.35%)
Apr 12, 2007	42.70	42.75	41.20	42.70	68,348	+0.85(+2.03%)
Apr 11, 2007	41.85	42.95	41.80	41.85	28,720	-0.65(-1.53%)
Apr 10, 2007	42.50	43.85	42.50	42.50	54,111	-1.35(-3.08%)
Apr 09, 2007	43.85	44.05	43.55	43.85	49,343	+0.25(+0.57%)
Apr 05, 2007	43.60	43.90	43.50	43.60	40,812	+0.10(+0.23%)
Apr 04, 2007	43.50	43.85	43.35	43.50	27,504	-0.10(-0.23%)
Apr 03, 2007	43.60	43.95	43.45	43.60	59,627	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.