Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	259.62	263.54	254.23	255.42	1,568,040	-8.00(-3.04%)
Apr 28, 2022	253.71	265.72	253.54	263.42	1,532,707	+12.28(+4.89%)
Apr 27, 2022	247.03	254.49	246.84	251.14	1,491,302	+4.71(+1.91%)
Apr 26, 2022	257.24	257.37	246.43	246.43	1,397,730	-13.01(-5.01%)
Apr 25, 2022	254.43	259.98	249.32	259.44	1,452,278	+4.04(+1.58%)
Apr 22, 2022	264.51	266.93	254.91	255.40	1,546,120	-7.65(-2.91%)
Apr 21, 2022	271.69	274.33	262.32	263.05	980,672	-6.10(-2.27%)
Apr 20, 2022	273.86	276.43	268.73	269.15	1,624,960	+3.58(+1.35%)
Apr 19, 2022	253.79	267.18	253.79	265.57	1,841,118	+10.10(+3.95%)
Apr 18, 2022	254.50	257.57	253.81	255.47	1,128,430	+0.24(+0.09%)
Apr 14, 2022	258.26	261.83	255.06	255.23	1,605,340	-2.62(-1.02%)
Apr 13, 2022	255.21	258.90	253.83	257.85	1,000,312	+3.75(+1.48%)
Apr 12, 2022	256.51	260.83	252.66	254.10	1,329,959	+0.41(+0.16%)
Apr 11, 2022	255.36	257.31	252.02	253.69	1,359,027	-4.22(-1.64%)
Apr 08, 2022	258.88	261.60	257.53	257.91	1,115,429	-0.37(-0.14%)
Apr 07, 2022	259.10	262.49	254.33	258.28	1,849,815	+2.21(+0.87%)
Apr 06, 2022	259.82	259.82	252.49	256.06	2,109,007	-7.67(-2.91%)
Apr 05, 2022	265.12	267.72	262.66	263.73	1,050,564	-5.77(-2.14%)
Apr 04, 2022	265.34	270.45	263.32	269.50	1,337,737	+4.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.