Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.722 2.753 2.687 2.703 15,969,522 -0.00(-0.14%)
Apr 29, 2003 2.722 2.819 2.664 2.707 18,060,990 +0.00(+0.00%)
Apr 28, 2003 2.656 2.722 2.648 2.707 12,535,946 +0.09(+3.42%)
Apr 25, 2003 2.683 2.687 2.586 2.617 8,930,074 -0.01(-0.44%)
Apr 24, 2003 2.551 2.683 2.535 2.629 13,619,096 +0.08(+3.05%)
Apr 23, 2003 2.695 2.714 2.493 2.551 26,784,052 -0.12(-4.37%)
Apr 22, 2003 2.508 2.854 2.477 2.668 48,576,664 +0.10(+4.10%)
Apr 21, 2003 2.353 2.567 2.314 2.563 32,723,120 +0.27(+11.70%)
Apr 17, 2003 2.026 2.333 2.026 2.294 35,995,972 +0.31(+15.69%)
Apr 16, 2003 2.084 2.108 1.909 1.983 14,879,686 -0.11(-5.38%)
Apr 15, 2003 2.115 2.119 2.073 2.096 6,219,370 -0.00(-0.18%)
Apr 14, 2003 2.154 2.158 2.069 2.100 12,922,455 +0.00(+0.00%)
Apr 11, 2003 2.084 2.158 2.073 2.100 14,494,206 +0.04(+1.89%)
Apr 10, 2003 2.018 2.061 1.972 2.061 11,759,843 +0.05(+2.51%)
Apr 09, 2003 1.956 2.034 1.925 2.010 12,786,675 +0.10(+5.08%)
Apr 08, 2003 1.968 1.975 1.886 1.913 11,811,017 -0.07(-3.34%)
Apr 07, 2003 1.983 2.003 1.933 1.979 14,764,736 +0.07(+3.88%)
Apr 04, 2003 1.944 1.960 1.847 1.905 8,130,055 +0.01(+0.62%)
Apr 03, 2003 1.905 1.944 1.867 1.894 7,305,092 +0.00(+0.00%)
Apr 02, 2003 2.038 2.042 1.886 1.894 20,395,986 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.