Skip to main content

UTILITIES SEL (NY: XLU )

69.74 +0.91 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.34 42.48 42.11 42.15 15,591,741 -0.12(-0.29%)
Apr 27, 2018 41.80 42.43 41.72 42.27 20,987,946 +0.43(+1.02%)
Apr 26, 2018 41.47 41.90 41.28 41.85 14,394,259 +0.42(+1.01%)
Apr 25, 2018 41.27 41.58 41.12 41.43 16,400,937 +0.01(+0.02%)
Apr 24, 2018 41.18 41.67 41.11 41.42 20,678,002 +0.28(+0.68%)
Apr 23, 2018 41.18 41.38 40.99 41.14 14,602,175 +0.02(+0.06%)
Apr 20, 2018 41.45 41.53 40.99 41.12 17,223,606 -0.38(-0.91%)
Apr 19, 2018 41.37 41.59 41.16 41.50 18,554,170 -0.02(-0.06%)
Apr 18, 2018 41.72 42.09 41.51 41.52 17,272,578 -0.16(-0.37%)
Apr 17, 2018 41.36 41.82 41.18 41.68 16,139,559 +0.42(+1.01%)
Apr 16, 2018 40.79 41.28 40.77 41.26 18,835,374 +0.56(+1.37%)
Apr 13, 2018 40.46 40.88 40.46 40.70 12,767,619 +0.32(+0.79%)
Apr 12, 2018 40.93 41.04 40.30 40.38 14,775,562 -0.54(-1.32%)
Apr 11, 2018 40.96 41.11 40.78 40.92 9,815,614 -0.06(-0.14%)
Apr 10, 2018 41.31 41.36 40.89 40.98 17,265,444 -0.32(-0.77%)
Apr 09, 2018 41.25 41.59 41.11 41.30 14,380,787 +0.08(+0.20%)
Apr 06, 2018 41.60 41.69 41.13 41.22 17,507,396 -0.33(-0.79%)
Apr 05, 2018 41.21 41.67 40.75 41.54 17,475,768 +0.33(+0.79%)
Apr 04, 2018 41.12 41.32 40.78 41.22 20,008,110 +0.09(+0.22%)
Apr 03, 2018 40.91 41.32 40.81 41.13 16,879,594 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.