Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.92	30.92	30.29	30.33	399,748	-0.53(-1.73%)
Apr 27, 2017	30.89	31.18	30.86	30.86	268,198	+0.01(+0.02%)
Apr 26, 2017	30.69	31.00	30.63	30.85	394,105	+0.13(+0.42%)
Apr 25, 2017	30.45	30.79	30.39	30.72	373,302	+0.14(+0.47%)
Apr 24, 2017	30.20	30.69	30.16	30.58	368,510	+0.26(+0.87%)
Apr 21, 2017	30.01	30.39	30.01	30.32	388,169	+0.30(+1.00%)
Apr 20, 2017	30.14	30.14	29.76	30.02	470,555	-0.11(-0.37%)
Apr 19, 2017	30.41	30.43	30.09	30.13	390,965	-0.29(-0.94%)
Apr 18, 2017	30.46	30.59	30.32	30.42	335,551	-0.02(-0.05%)
Apr 17, 2017	30.11	30.44	30.11	30.43	367,378	+0.35(+1.17%)
Apr 13, 2017	30.07	30.30	29.91	30.08	337,602	+0.02(+0.05%)
Apr 12, 2017	29.93	30.15	29.82	30.06	330,643	+0.08(+0.28%)
Apr 11, 2017	29.67	29.99	29.58	29.98	372,662	+0.31(+1.04%)
Apr 10, 2017	29.64	29.88	29.51	29.67	367,974	+0.05(+0.15%)
Apr 07, 2017	29.71	29.82	29.59	29.63	436,454	+0.00(+0.00%)
Apr 06, 2017	29.41	29.68	29.30	29.63	320,129	+0.16(+0.54%)
Apr 05, 2017	29.18	29.51	29.06	29.47	463,569	+0.31(+1.06%)
Apr 04, 2017	29.03	29.38	29.03	29.16	411,167	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.