Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.39	14.40	14.25	14.28	358,409	-0.09(-0.61%)
Apr 28, 2011	14.18	14.38	14.13	14.36	311,437	+0.19(+1.32%)
Apr 27, 2011	14.01	14.19	14.00	14.18	307,906	+0.21(+1.47%)
Apr 26, 2011	13.87	13.99	13.84	13.97	339,685	+0.14(+1.02%)
Apr 25, 2011	13.85	13.89	13.80	13.83	259,232	-0.06(-0.46%)
Apr 21, 2011	13.88	13.89	13.78	13.89	212,500	+0.06(+0.42%)
Apr 20, 2011	13.73	13.84	13.73	13.84	305,743	+0.25(+1.86%)
Apr 19, 2011	13.63	13.64	13.52	13.58	344,756	-0.01(-0.09%)
Apr 18, 2011	13.55	13.62	13.46	13.60	480,069	-0.09(-0.69%)
Apr 15, 2011	13.55	13.70	13.54	13.69	557,857	+0.12(+0.86%)
Apr 14, 2011	13.41	13.59	13.37	13.57	252,629	+0.06(+0.48%)
Apr 13, 2011	13.59	13.67	13.48	13.51	491,958	-0.05(-0.35%)
Apr 12, 2011	13.52	13.73	13.52	13.55	254,837	-0.08(-0.56%)
Apr 11, 2011	13.78	13.80	13.58	13.63	476,340	-0.16(-1.15%)
Apr 08, 2011	13.86	13.89	13.69	13.79	330,557	+0.00(+0.00%)
Apr 07, 2011	13.87	13.88	13.78	13.79	314,323	-0.04(-0.30%)
Apr 06, 2011	13.75	13.88	13.71	13.83	230,468	+0.11(+0.77%)
Apr 05, 2011	13.71	13.78	13.68	13.72	240,264	-0.02(-0.17%)
Apr 04, 2011	13.71	13.79	13.70	13.75	351,968	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.