Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.64 -0.07 (-0.19%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.112 9.266 9.073 9.261 307,497 +0.13(+1.39%)
Apr 28, 2005 9.112 9.238 9.023 9.134 373,493 -0.02(-0.24%)
Apr 27, 2005 9.167 9.332 8.996 9.156 332,517 -0.07(-0.72%)
Apr 26, 2005 9.321 9.376 9.178 9.222 201,795 -0.09(-1.01%)
Apr 25, 2005 9.272 9.321 9.238 9.316 179,313 +0.07(+0.78%)
Apr 22, 2005 9.294 9.360 9.222 9.244 332,155 -0.06(-0.65%)
Apr 21, 2005 9.266 9.376 9.172 9.305 395,612 +0.12(+1.32%)
Apr 20, 2005 9.332 9.332 9.117 9.183 403,771 -0.15(-1.65%)
Apr 19, 2005 9.327 9.420 9.305 9.338 299,701 +0.06(+0.59%)
Apr 18, 2005 9.266 9.448 9.216 9.283 357,356 -0.02(-0.24%)
Apr 15, 2005 9.459 9.487 9.288 9.305 219,744 -0.15(-1.58%)
Apr 14, 2005 9.531 9.564 9.404 9.454 278,850 -0.09(-0.92%)
Apr 13, 2005 9.625 9.625 9.470 9.542 257,275 -0.03(-0.35%)
Apr 12, 2005 9.387 9.619 9.327 9.575 269,241 +0.18(+1.88%)
Apr 11, 2005 9.431 9.476 9.321 9.398 246,940 -0.03(-0.35%)
Apr 08, 2005 9.487 9.487 9.371 9.431 425,709 -0.07(-0.70%)
Apr 07, 2005 9.431 9.547 9.382 9.498 150,666 +0.06(+0.64%)
Apr 06, 2005 9.481 9.547 9.382 9.437 266,521 -0.01(-0.06%)
Apr 05, 2005 9.542 9.542 9.327 9.443 404,678 -0.14(-1.50%)
Apr 04, 2005 9.266 9.597 9.266 9.586 267,247 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.