Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.050	6.450	6.050	6.450	19,442	+0.40(+6.61%)
Apr 27, 2017	6.054	6.150	6.050	6.050	9,072	+0.00(+0.00%)
Apr 26, 2017	6.100	6.200	5.900	6.050	30,223	-0.05(-0.82%)
Apr 25, 2017	6.000	6.150	5.950	6.100	10,293	+0.10(+1.67%)
Apr 24, 2017	6.050	6.200	6.000	6.000	8,231	+0.05(+0.84%)
Apr 21, 2017	5.950	6.000	5.850	5.950	7,884	+0.05(+0.85%)
Apr 20, 2017	5.950	6.050	5.850	5.900	182,495	+0.00(+0.00%)
Apr 19, 2017	5.950	6.000	5.850	5.900	23,680	+0.00(+0.00%)
Apr 18, 2017	5.950	6.000	5.900	5.900	11,686	-0.05(-0.84%)
Apr 17, 2017	6.000	6.081	5.950	5.950	13,528	-0.05(-0.83%)
Apr 13, 2017	6.100	6.100	5.950	6.000	9,852	-0.15(-2.44%)
Apr 12, 2017	6.200	6.250	6.000	6.150	20,665	-0.05(-0.81%)
Apr 11, 2017	6.050	6.300	6.050	6.200	11,876	+0.15(+2.48%)
Apr 10, 2017	6.150	6.200	5.900	6.050	44,270	-0.15(-2.42%)
Apr 07, 2017	6.550	6.700	6.100	6.200	47,474	-0.20(-3.13%)
Apr 06, 2017	5.800	6.400	5.800	6.400	25,983	+0.65(+11.30%)
Apr 05, 2017	6.000	6.150	5.750	5.750	79,698	-0.30(-4.96%)
Apr 04, 2017	6.300	6.350	6.000	6.050	27,639	-0.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.