Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.480 8.907 8.480 8.820 9,700 +0.33(+3.85%)
Apr 29, 2003 8.600 8.613 8.493 8.493 14,700 -0.14(-1.62%)
Apr 28, 2003 8.287 8.667 8.260 8.633 10,100 +0.39(+4.77%)
Apr 25, 2003 8.333 8.400 8.227 8.240 5,800 -0.06(-0.72%)
Apr 24, 2003 8.400 8.433 8.300 8.300 19,000 -0.11(-1.35%)
Apr 23, 2003 8.460 8.553 8.367 8.413 16,400 -0.05(-0.55%)
Apr 22, 2003 8.333 8.600 8.320 8.460 24,900 +0.09(+1.12%)
Apr 21, 2003 8.367 8.467 8.233 8.367 6,200 +0.03(+0.40%)
Apr 17, 2003 8.167 8.333 8.167 8.333 20,600 +0.21(+2.63%)
Apr 16, 2003 8.200 8.200 8.000 8.120 22,400 -0.05(-0.65%)
Apr 15, 2003 8.033 8.200 8.033 8.173 18,300 +0.11(+1.32%)
Apr 14, 2003 8.067 8.067 8.013 8.067 10,900 +0.03(+0.42%)
Apr 11, 2003 8.353 8.353 8.033 8.033 6,300 -0.29(-3.45%)
Apr 10, 2003 8.267 8.360 8.267 8.320 8,300 +0.09(+1.05%)
Apr 09, 2003 8.233 8.433 8.227 8.233 17,300 +0.03(+0.41%)
Apr 08, 2003 8.267 8.267 8.160 8.200 6,400 -0.11(-1.28%)
Apr 07, 2003 7.733 8.333 7.733 8.307 20,600 +0.63(+8.25%)
Apr 04, 2003 7.867 7.867 7.673 7.673 5,900 -0.16(-2.04%)
Apr 03, 2003 7.547 7.873 7.547 7.833 30,400 +0.32(+4.26%)
Apr 02, 2003 7.233 7.620 7.233 7.513 16,500 +0.28(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.