Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.82	41.89	40.09	40.09	78,415	-1.61(-3.86%)
Apr 27, 2007	42.16	42.16	41.53	41.70	27,818	-0.46(-1.08%)
Apr 26, 2007	42.59	42.78	41.93	42.15	85,763	-0.32(-0.76%)
Apr 25, 2007	41.51	42.87	41.49	42.48	85,553	+1.18(+2.86%)
Apr 24, 2007	41.22	41.50	40.98	41.30	72,327	+0.15(+0.37%)
Apr 23, 2007	41.02	41.33	40.99	41.14	45,243	+0.13(+0.33%)
Apr 20, 2007	41.04	41.17	40.72	41.01	74,846	+0.43(+1.06%)
Apr 19, 2007	40.27	40.89	40.22	40.58	99,620	+0.14(+0.35%)
Apr 18, 2007	41.00	41.18	40.38	40.44	46,188	-0.60(-1.46%)
Apr 17, 2007	40.92	41.57	40.71	41.04	58,890	+0.08(+0.19%)
Apr 16, 2007	41.11	41.35	40.81	40.96	36,425	+0.10(+0.23%)
Apr 13, 2007	40.96	41.10	40.52	40.87	50,702	-0.14(-0.35%)
Apr 12, 2007	40.17	41.11	39.53	41.01	67,393	+0.88(+2.18%)
Apr 11, 2007	40.24	40.44	39.29	40.13	77,260	-0.01(-0.02%)
Apr 10, 2007	39.42	40.14	39.42	40.14	36,950	+0.65(+1.64%)
Apr 09, 2007	39.15	39.83	38.82	39.50	95,106	+0.44(+1.12%)
Apr 05, 2007	39.13	39.93	39.02	39.06	46,818	-0.15(-0.39%)
Apr 04, 2007	38.85	39.23	38.51	39.21	60,674	+0.36(+0.93%)
Apr 03, 2007	38.10	39.32	38.10	38.85	129,537	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.